1575
Total Cryptocurrencies
11,221
Crypto Markets
251,384,818,829
Total Market Cap
15,341,808,145
Volume 24H
41.6 %
Bitcoin Market Share

Crypto Market USD | Top 100 Cryptocurrencies
Bitcoin BTC v Ethereum ETH v Ripple XRP v USD

Crypto RankingCrypto NameCrypto PriceCrypto Market Cap% 24h% 7d
1

Bitcoin
BTC

Crypto Price: 6157.00Crypto Market Cap: 104,652,724,209% 24h: 0.07% 7d: 6.49
2

Ethereum
ETH

Crypto Price: 455.66Crypto Market Cap: 45,898,903,625% 24h: 2.74% 7d: 8.87
3

Ripple
XRP

Crypto Price: 0.4746Crypto Market Cap: 18,712,514,478% 24h: 1.90% 7d: 10.12
4

Bitcoin Cash
BCH

Crypto Price: 750.71Crypto Market Cap: 12,971,332,309% 24h: 0.21% 7d: 11.65
5

EOS
EOS

Crypto Price: 7.880Crypto Market Cap: 7,093,301,037% 24h: 4.68% 7d: 25.01
6

Litecoin
LTC

Crypto Price: 79.82Crypto Market Cap: 4,580,078,094% 24h: 2.63% 7d: 17.18
7

Stellar
XLM

Crypto Price: 0.1941Crypto Market Cap: 3,658,463,955% 24h: 2.24% 7d: 16.13
8

Cardano
ADA

Crypto Price: 0.1345Crypto Market Cap: 3,503,369,479% 24h: 0.62% 7d: 17.04
9

TRON
TRX

Crypto Price: 0.04267Crypto Market Cap: 2,820,028,556% 24h: 1.59% 7d: 0.33
10

IOTA
MIOTA

Crypto Price: 0.9924Crypto Market Cap: 2,770,947,093% 24h: 0.67% 7d: 15.61
11

Tether
USDT

Crypto Price: 0.9711Crypto Market Cap: 2,543,223,693% 24h: 2.66% 7d: 2.78
12

NEO
NEO

Crypto Price: 31.72Crypto Market Cap: 2,071,355,000% 24h: 4.98% 7d: 17.60
13

Dash
DASH

Crypto Price: 240.07Crypto Market Cap: 1,965,767,704% 24h: 0.17% 7d: 9.91
14

Monero
XMR

Crypto Price: 116.46Crypto Market Cap: 1,890,759,308% 24h: 0.61% 7d: 6.13
15

Binance Coin
BNB

Crypto Price: 14.58Crypto Market Cap: 1,670,419,797% 24h: 6.03% 7d: 12.97
16

Ethereum Classic
ETC

Crypto Price: 14.72Crypto Market Cap: 1,516,220,386% 24h: 1.27% 7d: 3.01
17

VeChain
VEN

Crypto Price: 2.498Crypto Market Cap: 1,373,933,382% 24h: 9.07% 7d: 19.15
18

NEM
XEM

Crypto Price: 0.1507Crypto Market Cap: 1,362,285,000% 24h: 7.33% 7d: 22.97
19

OmiseGO
OMG

Crypto Price: 7.885Crypto Market Cap: 808,247,419% 24h: 1.08% 7d: 13.50
20

Ontology
ONT

Crypto Price: 5.152Crypto Market Cap: 782,912,798% 24h: 3.71% 7d: 16.20
21

Qtum
QTUM

Crypto Price: 8.110Crypto Market Cap: 722,269,127% 24h: 7.68% 7d: 23.91
22

Zcash
ZEC

Crypto Price: 165.38Crypto Market Cap: 699,229,525% 24h: 1.74% 7d: 13.44
23

ICON
ICX

Crypto Price: 1.634Crypto Market Cap: 636,119,643% 24h: 4.69% 7d: 19.30
24

Lisk
LSK

Crypto Price: 5.480Crypto Market Cap: 590,628,094% 24h: 1.32% 7d: 13.74
25

Bytecoin
BCN

Crypto Price: 0.002648Crypto Market Cap: 493,284,377% 24h: 5.89% 7d: 36.09
26

Decred
DCR

Crypto Price: 68.11Crypto Market Cap: 488,862,424% 24h: 5.65% 7d: 25.38
27

Zilliqa
ZIL

Crypto Price: 0.06422Crypto Market Cap: 488,713,310% 24h: 4.80% 7d: 24.90
28

Aeternity
AE

Crypto Price: 1.845Crypto Market Cap: 431,826,548% 24h: 2.03% 7d: 28.63
29

Bitcoin Gold
BTG

Crypto Price: 24.40Crypto Market Cap: 418,724,707% 24h: 6.63% 7d: 25.52
30

Siacoin
SC

Crypto Price: 0.01065Crypto Market Cap: 377,950,636% 24h: 2.73% 7d: 15.90
31

Bytom
BTM

Crypto Price: 0.3750Crypto Market Cap: 377,634,459% 24h: 6.07% 7d: 33.42
32

0x
ZRX

Crypto Price: 0.6621Crypto Market Cap: 353,956,760% 24h: 5.93% 7d: 22.53
33

Verge
XVG

Crypto Price: 0.02340Crypto Market Cap: 353,606,301% 24h: 2.73% 7d: 16.42
34

Steem
STEEM

Crypto Price: 1.294Crypto Market Cap: 343,966,401% 24h: 2.92% 7d: 20.72
35

BitShares
BTS

Crypto Price: 0.1297Crypto Market Cap: 343,412,686% 24h: 3.93% 7d: 19.29
36

Augur
REP

Crypto Price: 29.67Crypto Market Cap: 327,838,500% 24h: 1.94% 7d: 10.88
37

Maker
MKR

Crypto Price: 503.01Crypto Market Cap: 312,375,037% 24h: 4.48% 7d: 8.75
38

Nano
NANO

Crypto Price: 2.319Crypto Market Cap: 310,399,225% 24h: 6.61% 7d: 14.73
39

Dogecoin
DOGE

Crypto Price: 0.002524Crypto Market Cap: 289,957,869% 24h: 3.85% 7d: 13.09
40

Bitcoin Diamond
BCD

Crypto Price: 1.843Crypto Market Cap: 284,633,189% 24h: 0.03% 7d: 22.04
41

RChain
RHOC

Crypto Price: 0.7816Crypto Market Cap: 283,120,098% 24h: 2.81% 7d: 23.63
42

Waves
WAVES

Crypto Price: 2.630Crypto Market Cap: 264,147,000% 24h: 8.41% 7d: 23.09
43

Basic Attention Token
BAT

Crypto Price: 0.2537Crypto Market Cap: 254,802,000% 24h: 6.09% 7d: 7.12
44

Bitcoin Private
BTCP

Crypto Price: 11.84Crypto Market Cap: 243,359,644% 24h: 0.74% 7d: 21.76
45

Wanchain
WAN

Crypto Price: 2.274Crypto Market Cap: 242,434,247% 24h: 9.04% 7d: 22.67
46

Golem
GNT

Crypto Price: 0.2817Crypto Market Cap: 237,490,380% 24h: 7.56% 7d: 25.61
47

Stratis
STRAT

Crypto Price: 2.287Crypto Market Cap: 227,220,521% 24h: 6.40% 7d: 25.00
48

Waltonchain
WTC

Crypto Price: 6.752Crypto Market Cap: 211,246,689% 24h: 0.44% 7d: 19.44
49

DigiByte
DGB

Crypto Price: 0.01964Crypto Market Cap: 205,941,549% 24h: 7.64% 7d: 28.15
50

Hshare
HSR

Crypto Price: 4.667Crypto Market Cap: 202,270,730% 24h: 2.04% 7d: 17.20
51

Nebulas
NAS

Crypto Price: 4.390Crypto Market Cap: 200,651,815% 24h: 1.62% 7d: 19.85
52

DigixDAO
DGD

Crypto Price: 96.88Crypto Market Cap: 194,641,800% 24h: 4.06% 7d: 13.50
53

IOST
IOST

Crypto Price: 0.02303Crypto Market Cap: 194,502,000% 24h: 1.23% 7d: 14.25
54

Huobi Token
HT

Crypto Price: 3.868Crypto Market Cap: 194,274,777% 24h: 5.11% 7d: 11.11
55

Populous
PPT

Crypto Price: 5.218Crypto Market Cap: 193,944,766% 24h: 7.80% 7d: 34.79
56

Status
SNT

Crypto Price: 0.05547Crypto Market Cap: 193,393,056% 24h: 7.00% 7d: 25.36
57

KuCoin Shares
KCS

Crypto Price: 2.107Crypto Market Cap: 191,993,157% 24h: 12.26% 7d: 15.66
58

Loopring
LRC

Crypto Price: 0.3147Crypto Market Cap: 180,832,605% 24h: 1.79% 7d: 14.56
59

Aion
AION

Crypto Price: 1.069Crypto Market Cap: 179,792,072% 24h: 4.37% 7d: 27.03
60

Komodo
KMD

Crypto Price: 1.571Crypto Market Cap: 164,528,445% 24h: 5.87% 7d: 18.00
61

GXChain
GXS

Crypto Price: 2.656Crypto Market Cap: 160,099,800% 24h: 5.25% 7d: 19.43
62

Cryptonex
CNX

Crypto Price: 3.427Crypto Market Cap: 156,050,548% 24h: 4.04% 7d: 9.03
63

ReddCoin
RDD

Crypto Price: 0.005295Crypto Market Cap: 154,067,270% 24h: 3.76% 7d: 2.82
64

Bancor
BNT

Crypto Price: 2.931Crypto Market Cap: 147,905,743% 24h: 4.66% 7d: 11.49
65

MOAC
MOAC

Crypto Price: 4.059Crypto Market Cap: 146,346,548% 24h: 4.52% 7d: 6.72
66

MaidSafeCoin
MAID

Crypto Price: 0.3014Crypto Market Cap: 137,004,360% 24h: 5.57% 7d: 9.45
67

Ark
ARK

Crypto Price: 1.305Crypto Market Cap: 135,547,785% 24h: 5.28% 7d: 17.78
68

Ardor
ARDR

Crypto Price: 0.1348Crypto Market Cap: 135,309,487% 24h: 8.40% 7d: 25.50
69

MonaCoin
MONA

Crypto Price: 2.136Crypto Market Cap: 129,587,920% 24h: 6.75% 7d: 19.72
70

aelf
ELF

Crypto Price: 0.5142Crypto Market Cap: 129,135,500% 24h: 2.70% 7d: 25.91
71

Centrality
CENNZ

Crypto Price: 0.1578Crypto Market Cap: 125,043,666% 24h: 4.82% 7d: 42.09
72

Dentacoin
DCN

Crypto Price: 0.0003694Crypto Market Cap: 119,306,781% 24h: 2.46% 7d: 13.44
73

FunFair
FUN

Crypto Price: 0.02309Crypto Market Cap: 116,230,632% 24h: 3.50% 7d: 6.29
74

Dropil
DROP

Crypto Price: 0.005603Crypto Market Cap: 110,440,605% 24h: 4.95% 7d: 5.92
75

Mithril
MITH

Crypto Price: 0.3537Crypto Market Cap: 108,915,431% 24h: 4.88% 7d: 21.81
76

WaykiChain
WICC

Crypto Price: 0.6155Crypto Market Cap: 108,434,209% 24h: 53.67% 7d: 23.38
77

Gas
GAS

Crypto Price: 10.60Crypto Market Cap: 107,883,400% 24h: 5.22% 7d: 20.00
78

Enigma
ENG

Crypto Price: 1.432Crypto Market Cap: 107,664,554% 24h: 1.14% 7d: 1.94
79

Kyber Network
KNC

Crypto Price: 0.7922Crypto Market Cap: 106,736,362% 24h: 1.62% 7d: 19.45
80

Emercoin
EMC

Crypto Price: 2.498Crypto Market Cap: 105,223,389% 24h: 0.37% 7d: 4.21
81

PIVX
PIVX

Crypto Price: 1.851Crypto Market Cap: 105,170,342% 24h: 6.08% 7d: 30.81
82

Bibox Token
BIX

Crypto Price: 1.000Crypto Market Cap: 104,863,135% 24h: 10.38% 7d: 15.83
83

Decentraland
MANA

Crypto Price: 0.09765Crypto Market Cap: 102,992,524% 24h: 3.89% 7d: 8.98
84

Elastos
ELA

Crypto Price: 19.37Crypto Market Cap: 101,704,624% 24h: 6.61% 7d: 32.99
85

Veritaseum
VERI

Crypto Price: 49.32Crypto Market Cap: 100,902,340% 24h: 7.03% 7d: 23.01
86

CyberMiles
CMT

Crypto Price: 0.1412Crypto Market Cap: 98,186,667% 24h: 3.42% 7d: 33.95
87

Syscoin
SYS

Crypto Price: 0.1763Crypto Market Cap: 94,895,355% 24h: 7.24% 7d: 19.60
88

Fusion
FSN

Crypto Price: 3.134Crypto Market Cap: 93,443,603% 24h: 9.42% 7d: 28.65
89

Nxt
NXT

Crypto Price: 0.09309Crypto Market Cap: 93,427,374% 24h: 5.50% 7d: 18.45
90

Kin
KIN

Crypto Price: 0.0001231Crypto Market Cap: 91,574,000% 24h: 9.52% 7d: 17.24
91

Ethos
ETHOS

Crypto Price: 1.161Crypto Market Cap: 89,599,174% 24h: 7.41% 7d: 31.84
92

Loom Network
LOOM

Crypto Price: 0.1454Crypto Market Cap: 88,157,776% 24h: 2.52% 7d: 33.03
93

Cortex
CTXC

Crypto Price: 0.5798Crypto Market Cap: 87,243,322% 24h: 3.25% 7d: 24.17
94

Docademic
MTC

Crypto Price: 0.2995Crypto Market Cap: 86,904,576% 24h: 3.64% 7d: 0.01
95

Dragonchain
DRGN

Crypto Price: 0.3527Crypto Market Cap: 84,468,363% 24h: 2.57% 7d: 19.63
96

QASH
QASH

Crypto Price: 0.2395Crypto Market Cap: 84,200,550% 24h: 7.70% 7d: 24.67
97

Factom
FCT

Crypto Price: 9.505Crypto Market Cap: 83,501,557% 24h: 7.07% 7d: 12.35
98

BnkToTheFuture
BFT

Crypto Price: 0.1319Crypto Market Cap: 83,487,548% 24h: 3.75% 7d: 12.39
99

Polymath
POLY

Crypto Price: 0.2972Crypto Market Cap: 82,528,264% 24h: 5.50% 7d: 23.92
100

Theta Token
THETA

Crypto Price: 0.1226Crypto Market Cap: 81,760,944% 24h: 0.13% 7d: 23.58