1594
Total Cryptocurrencies
10,539
Crypto Markets
399,094,308,565
Total Market Cap
33,003,124,748
Volume 24H
38.0 %
Bitcoin Market Share

Crypto Market USD | Top 100 Cryptocurrencies
Bitcoin BTC v Ethereum ETH v Ripple XRP v USD

Crypto RankingCrypto NameCrypto PriceCrypto Market Cap% 24h% 7d
1

Bitcoin
BTC

Crypto Price: 8950.90Crypto Market Cap: 151,809,222,269% 24h: 5.30% 7d: 9.07
2

Ethereum
ETH

Crypto Price: 636.78Crypto Market Cap: 62,854,325,425% 24h: 4.02% 7d: 19.59
3

Ripple
XRP

Crypto Price: 0.8383Crypto Market Cap: 32,699,724,061% 24h: 3.44% 7d: 15.84
4

Bitcoin Cash
BCH

Crypto Price: 1375.60Crypto Market Cap: 23,432,609,415% 24h: 3.40% 7d: 54.50
5

EOS
EOS

Crypto Price: 15.14Crypto Market Cap: 12,325,372,473% 24h: 4.53% 7d: 66.39
6

Litecoin
LTC

Crypto Price: 148.14Crypto Market Cap: 8,304,159,207% 24h: 5.20% 7d: 5.22
7

Cardano
ADA

Crypto Price: 0.2807Crypto Market Cap: 7,252,838,712% 24h: 3.19% 7d: 5.03
8

Stellar
XLM

Crypto Price: 0.3716Crypto Market Cap: 6,875,316,130% 24h: 0.56% 7d: 1.96
9

IOTA
MIOTA

Crypto Price: 1.872Crypto Market Cap: 5,186,214,374% 24h: 5.50% 7d: 11.39
10

NEO
NEO

Crypto Price: 73.75Crypto Market Cap: 4,777,324,500% 24h: 4.53% 7d: 1.10
11

TRON
TRX

Crypto Price: 0.07241Crypto Market Cap: 4,742,220,623% 24h: 2.79% 7d: 47.33
12

Monero
XMR

Crypto Price: 267.65Crypto Market Cap: 4,259,120,157% 24h: 2.40% 7d: 15.66
13

Dash
DASH

Crypto Price: 473.17Crypto Market Cap: 3,786,624,866% 24h: 3.66% 7d: 13.14
14

NEM
XEM

Crypto Price: 0.3886Crypto Market Cap: 3,485,502,000% 24h: 4.72% 7d: 2.57
15

Tether
USDT

Crypto Price: 0.9976Crypto Market Cap: 2,402,891,768% 24h: 0.95% 7d: 0.39
16

OmiseGO
OMG

Crypto Price: 19.46Crypto Market Cap: 1,978,533,649% 24h: 18.61% 7d: 27.93
17

VeChain
VEN

Crypto Price: 3.767Crypto Market Cap: 1,973,464,673% 24h: 5.69% 7d: 4.50
18

Ethereum Classic
ETC

Crypto Price: 19.50Crypto Market Cap: 1,969,529,773% 24h: 3.51% 7d: 9.67
19

Qtum
QTUM

Crypto Price: 19.82Crypto Market Cap: 1,749,303,033% 24h: 4.50% 7d: 11.02
20

Binance Coin
BNB

Crypto Price: 14.16Crypto Market Cap: 1,608,734,863% 24h: 3.85% 7d: 15.36
21

ICON
ICX

Crypto Price: 3.906Crypto Market Cap: 1,507,081,174% 24h: 2.18% 7d: 20.73
22

Bitcoin Gold
BTG

Crypto Price: 75.50Crypto Market Cap: 1,276,490,255% 24h: 3.39% 7d: 34.24
23

Lisk
LSK

Crypto Price: 11.18Crypto Market Cap: 1,172,694,490% 24h: 6.86% 7d: 1.98
24

Zcash
ZEC

Crypto Price: 287.04Crypto Market Cap: 1,082,069,862% 24h: 1.90% 7d: 16.43
25

Verge
XVG

Crypto Price: 0.06767Crypto Market Cap: 1,006,566,970% 24h: 6.38% 7d: 3.76
26

Steem
STEEM

Crypto Price: 3.828Crypto Market Cap: 969,963,329% 24h: 11.56% 7d: 26.61
27

Bytom
BTM

Crypto Price: 0.9789Crypto Market Cap: 962,771,124% 24h: 0.57% 7d: 4.38
28

Nano
NANO

Crypto Price: 7.072Crypto Market Cap: 939,002,027% 24h: 6.86% 7d: 8.82
29

Bytecoin
BCN

Crypto Price: 0.005102Crypto Market Cap: 929,893,200% 24h: 4.33% 7d: 11.04
30

Bitcoin Private
BTCP

Crypto Price: 45.50Crypto Market Cap: 925,095,370% 24h: 10.43% 7d: 58.20
31

Populous
PPT

Crypto Price: 22.46Crypto Market Cap: 828,227,830% 24h: 6.71% 7d: 8.17
32

Wanchain
WAN

Crypto Price: 7.579Crypto Market Cap: 801,763,408% 24h: 5.03% 7d: 27.01
33

BitShares
BTS

Crypto Price: 0.2630Crypto Market Cap: 686,303,711% 24h: 4.37% 7d: 14.21
34

Siacoin
SC

Crypto Price: 0.02014Crypto Market Cap: 683,380,476% 24h: 2.30% 7d: 4.00
35

Bitcoin Diamond
BCD

Crypto Price: 4.368Crypto Market Cap: 667,322,418% 24h: 3.20% 7d: 53.02
36

Zilliqa
ZIL

Crypto Price: 0.08978Crypto Market Cap: 651,351,027% 24h: 1.40% 7d: 36.49
37

Aeternity
AE

Crypto Price: 2.643Crypto Market Cap: 613,738,640% 24h: 12.14% 7d: 41.51
38

Dogecoin
DOGE

Crypto Price: 0.005281Crypto Market Cap: 596,572,775% 24h: 3.66% 7d: 4.40
39

Ontology
ONT

Crypto Price: 5.285Crypto Market Cap: 592,971,355% 24h: 13.95% 7d: 21.71
40

Maker
MKR

Crypto Price: 954.63Crypto Market Cap: 588,120,696% 24h: 4.03% 7d: 21.47
41

Stratis
STRAT

Crypto Price: 5.925Crypto Market Cap: 583,480,655% 24h: 4.61% 7d: 3.78
42

0x
ZRX

Crypto Price: 1.099Crypto Market Cap: 574,982,468% 24h: 2.84% 7d: 20.74
43

Decred
DCR

Crypto Price: 80.36Crypto Market Cap: 572,220,374% 24h: 8.68% 7d: 29.22
44

Mixin
XIN

Crypto Price: 1271.46Crypto Market Cap: 526,490,244% 24h: 26.96% 7d: 202.99
45

DigixDAO
DGD

Crypto Price: 263.40Crypto Market Cap: 524,960,000% 24h: 9.69% 7d: 6.52
46

Waves
WAVES

Crypto Price: 5.244Crypto Market Cap: 522,527,000% 24h: 5.40% 7d: 3.97
47

RChain
RHOC

Crypto Price: 1.369Crypto Market Cap: 490,681,562% 24h: 1.57% 7d: 15.79
48

Status
SNT

Crypto Price: 0.1395Crypto Market Cap: 482,289,662% 24h: 5.45% 7d: 4.00
49

Aion
AION

Crypto Price: 3.547Crypto Market Cap: 470,338,755% 24h: 6.88% 7d: 12.59
50

Golem
GNT

Crypto Price: 0.5508Crypto Market Cap: 457,926,412% 24h: 1.96% 7d: 24.16
51

Augur
REP

Crypto Price: 40.31Crypto Market Cap: 441,872,200% 24h: 2.60% 7d: 7.40
52

Loopring
LRC

Crypto Price: 0.7508Crypto Market Cap: 428,012,642% 24h: 2.75% 7d: 8.00
53

Basic Attention Token
BAT

Crypto Price: 0.4191Crypto Market Cap: 417,628,000% 24h: 1.82% 7d: 12.98
54

Hshare
HSR

Crypto Price: 9.705Crypto Market Cap: 414,972,109% 24h: 0.32% 7d: 36.61
55

Waltonchain
WTC

Crypto Price: 13.09Crypto Market Cap: 406,265,434% 24h: 6.12% 7d: 7.45
56

IOStoken
IOST

Crypto Price: 0.04825Crypto Market Cap: 403,945,920% 24h: 1.96% 7d: 29.20
57

Komodo
KMD

Crypto Price: 3.693Crypto Market Cap: 382,919,159% 24h: 4.42% 7d: 3.39
58

Kyber Network
KNC

Crypto Price: 2.830Crypto Market Cap: 378,213,966% 24h: 47.98% 7d: 87.42
59

Ardor
ARDR

Crypto Price: 0.3792Crypto Market Cap: 377,483,947% 24h: 10.29% 7d: 1.37
60

DigiByte
DGB

Crypto Price: 0.03562Crypto Market Cap: 360,505,146% 24h: 5.37% 7d: 5.29
61

Ark
ARK

Crypto Price: 3.177Crypto Market Cap: 323,420,835% 24h: 5.40% 7d: 6.26
62

KuCoin Shares
KCS

Crypto Price: 4.235Crypto Market Cap: 319,592,876% 24h: 8.54% 7d: 32.90
63

Centrality
CENNZ

Crypto Price: 0.4441Crypto Market Cap: 302,789,672% 24h: 7.70% 7d: 20.61
64

Mithril
MITH

Crypto Price: 0.9451Crypto Market Cap: 287,311,329% 24h: 3.17% 7d: 8.15
65

PIVX
PIVX

Crypto Price: 5.139Crypto Market Cap: 287,134,458% 24h: 6.39% 7d: 4.30
66

MonaCoin
MONA

Crypto Price: 4.670Crypto Market Cap: 274,702,800% 24h: 11.28% 7d: 21.78
67

Substratum
SUB

Crypto Price: 0.7174Crypto Market Cap: 273,828,990% 24h: 0.05% 7d: 3.97
68

aelf
ELF

Crypto Price: 1.092Crypto Market Cap: 272,042,500% 24h: 2.53% 7d: 1.63
69

Cryptonex
CNX

Crypto Price: 6.016Crypto Market Cap: 271,182,772% 24h: 7.69% 7d: 7.00
70

Storm
STORM

Crypto Price: 0.06570Crypto Market Cap: 267,774,759% 24h: 6.28% 7d: 63.85
71

Dragonchain
DRGN

Crypto Price: 1.113Crypto Market Cap: 264,548,216% 24h: 14.51% 7d: 5.34
72

Gas
GAS

Crypto Price: 26.06Crypto Market Cap: 262,997,439% 24h: 4.01% 7d: 18.88
73

Syscoin
SYS

Crypto Price: 0.4900Crypto Market Cap: 260,029,133% 24h: 10.17% 7d: 18.23
74

Dentacoin
DCN

Crypto Price: 0.0008056Crypto Market Cap: 258,523,610% 24h: 11.19% 7d: 54.83
75

QASH
QASH

Crypto Price: 0.7357Crypto Market Cap: 256,591,300% 24h: 9.03% 7d: 11.39
76

Ethos
ETHOS

Crypto Price: 3.322Crypto Market Cap: 252,937,009% 24h: 3.07% 7d: 24.52
77

Pundi X
NPXS

Crypto Price: 0.004296Crypto Market Cap: 242,994,616% 24h: 0.30% 7d: 5.76
78

Factom
FCT

Crypto Price: 27.79Crypto Market Cap: 242,208,718% 24h: 6.97% 7d: 0.86
79

Cortex
CTXC

Crypto Price: 1.595Crypto Market Cap: 238,017,220% 24h: 2.40% 7d: 37.81
80

Nebulas
NAS

Crypto Price: 6.551Crypto Market Cap: 231,764,945% 24h: 1.19% 7d: 23.53
81

Veritaseum
VERI

Crypto Price: 113.04Crypto Market Cap: 229,411,816% 24h: 6.73% 7d: 0.22
82

Bancor
BNT

Crypto Price: 4.326Crypto Market Cap: 222,713,282% 24h: 3.75% 7d: 31.36
83

ReddCoin
RDD

Crypto Price: 0.007340Crypto Market Cap: 211,913,725% 24h: 5.54% 7d: 3.67
84

FunFair
FUN

Crypto Price: 0.04422Crypto Market Cap: 208,224,869% 24h: 7.68% 7d: 2.38
85

GXChain
GXS

Crypto Price: 3.442Crypto Market Cap: 205,821,600% 24h: 4.60% 7d: 11.91
86

Elastos
ELA

Crypto Price: 40.40Crypto Market Cap: 203,316,950% 24h: 5.29% 7d: 8.66
87

SALT
SALT

Crypto Price: 3.513Crypto Market Cap: 202,851,331% 24h: 4.34% 7d: 10.11
88

Power Ledger
POWR

Crypto Price: 0.5275Crypto Market Cap: 192,559,239% 24h: 3.60% 7d: 12.09
89

ZCoin
XZC

Crypto Price: 41.81Crypto Market Cap: 192,298,024% 24h: 8.37% 7d: 10.22
90

Nxt
NXT

Crypto Price: 0.1929Crypto Market Cap: 192,054,742% 24h: 5.78% 7d: 4.86
91

WAX
WAX

Crypto Price: 0.3092Crypto Market Cap: 191,549,603% 24h: 4.25% 7d: 16.43
92

Kin
KIN

Crypto Price: 0.0002685Crypto Market Cap: 190,495,756% 24h: 8.79% 7d: 33.95
93

Monaco
MCO

Crypto Price: 11.37Crypto Market Cap: 178,871,455% 24h: 6.19% 7d: 15.06
94

Revain
R

Crypto Price: 0.9483Crypto Market Cap: 176,195,064% 24h: 8.42% 7d: 6.62
95

Enigma
ENG

Crypto Price: 2.339Crypto Market Cap: 174,428,896% 24h: 6.71% 7d: 12.56
96

Nucleus Vision
NCASH

Crypto Price: 0.04126Crypto Market Cap: 169,123,050% 24h: 3.89% 7d: 5.70
97

Electroneum
ETN

Crypto Price: 0.02488Crypto Market Cap: 169,037,407% 24h: 5.26% 7d: 8.92
98

Byteball Bytes
GBYTE

Crypto Price: 259.36Crypto Market Cap: 166,946,685% 24h: 4.10% 7d: 4.55
99

MaidSafeCoin
MAID

Crypto Price: 0.3622Crypto Market Cap: 163,322,093% 24h: 6.91% 7d: 0.95
100

ChainLink
LINK

Crypto Price: 0.4606Crypto Market Cap: 160,658,050% 24h: 4.25% 7d: 1.81